Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
269	STXBSTXB	$680.99	$700.29	$624.40	$65.85万	—	7.03%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.08万	$1,898.43万	-0.19%
41	BMTBubblemaps	$0.02857	$0.03266	$0.02684	$1,211.24万	$2,287.25万	-0.76%
692	LLYBLLYB	$1310.2	$1,311.49	$1,263.26	$1.75万	—	2.29%
162	ZKZKsync	$0.01203	$0.01226	$0.01156	$143.90万	$1.29亿	-0.17%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.52	$257.25	$252.00	$62.21万	$369.51万	-0.14%
350	VTHOVeThor	$0.000589	$0.000602	$0.000576	$43.65万	$6,034.10万	-0.51%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
626	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.49%
405	GMTGMT	$0.00718	$0.00725	$0.00685	$33.89万	$2,138.66万	4.06%
487	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.95万	$3,052.51万	1.05%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.9	$30.35	$27.26	$85.32万	$1,722.18万	4.94%
652	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.50%
530	ALABBALABB	$291.14	$301.24	$285.73	$18.19万	—	1.23%
539	BANDBand	$0.2133	$0.2185	$0.2084	$17.61万	$3,911.59万	1.77%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.20万	—	-0.02%
407	AMPAmp	$0.000717	$0.000732	$0.000708	$33.65万	$6,473.24万	-0.56%