CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 08:10:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
270	STXBSTXB	$680.89	$700.29	$624.40	$65.99万	—	7.48%
667	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.13万	$1,898.43万	-0.38%
41	BMTBubblemaps	$0.02846	$0.03266	$0.02684	$1,216.05万	$2,287.25万	0.28%
692	LLYBLLYB	$1311.49	$1,311.49	$1,263.26	$1.74万	—	2.36%
162	ZKZKsync	$0.01208	$0.01226	$0.01156	$143.85万	$1.29亿	0.25%
278	AMZNBAmazon (bStocks Tokenized Stoc	$253.43	$257.25	$252.00	$62.21万	$369.51万	-0.18%
349	VTHOVeThor	$0.000588	$0.000602	$0.000576	$43.74万	$6,034.10万	-1.18%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2582	$0.2658	$0.2567	$10.73万	$2,412.93万	-1.34%
428	GMTGMT	$0.00714	$0.00725	$0.00685	$30.44万	$2,138.66万	3.48%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$23.01万	$3,052.51万	1.05%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$30.35	$27.26	$85.32万	$1,722.18万	5.25%
652	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.50%
530	ALABBALABB	$291.6	$301.24	$285.73	$18.30万	—	1.71%
540	BANDBand	$0.2133	$0.2185	$0.2084	$17.61万	$3,911.59万	1.52%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.18万	—	-0.02%
406	AMPAmp	$0.00072	$0.000732	$0.000708	$33.66万	$6,473.24万	-0.28%