Circle Internet Group (bStocks

CRCLB · 美元计价

$73.12

≈ ￥482.592

-7.84% (-$6.22)

更新于 2026-10-30 22:10:01

24H 最高

$81.28

24H 最低

$72.01

今日开盘

$79.34

24H 成交量

$3,875.00万

流通市值

$1.61亿

24H 涨跌额

(-$6.22)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
615	STXBSTXB	$666.58	$719.00	$647.42	$18.42万	—	-3.98%
378	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$66.79万	$1,926.14万	-4.40%
105	BMTBubblemaps	$0.02365	$0.02696	$0.02243	$511.60万	$2,012.90万	-9.00%
651	LLYBLLYB	$1429.4	$1,453.90	$1,361.92	$12.34万	—	3.38%
149	ZKZKsync	$0.01037	$0.01202	$0.00994	$278.00万	$1.31亿	-11.22%
137	AMZNBAmazon (bStocks Tokenized Stoc	$237.96	$249.34	$214.31	$325.92万	$364.35万	-3.11%
377	VTHOVeThor	$0.000561	$0.000598	$0.000524	$67.40万	$6,189.83万	-4.27%
511	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
516	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$37.00万	$2,480.57万	2.47%
438	GMTGMT	$0.00647	$0.00713	$0.00617	$52.25万	$2,208.28万	-7.17%
308	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$88.04万	$3,120.74万	-8.71%
195	MUUBDirexion MU Bull 2X ETF (bStoc	$24.81	$28.32	$23.39	$195.71万	$1,636.88万	-10.88%
577	AEVOAevo	$0.02084	$0.02256	$0.01917	$25.77万	$2,090.12万	-5.23%
495	ALABBALABB	$265.25	$294.69	$261.46	$40.54万	—	-7.35%
635	BANDBand	$0.1963	$0.2145	$0.1861	$15.37万	$3,937.87万	-6.26%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$2,034.69万	—	-0.02%
351	AMPAmp	$0.000623	$0.000697	$0.000618	$73.73万	$6,210.43万	-9.45%