Chiliz

CHZ · 美元计价

$0.01238

≈ ￥0.081708

-3.05% (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01277

24H 成交量

$194.77万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
617	STXBSTXB	$650.75	$719.00	$649.78	$18.68万	—	-3.63%
403	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000446	$61.93万	$1,926.14万	-3.46%
105	BMTBubblemaps	$0.02365	$0.02696	$0.02243	$530.56万	$2,012.90万	-9.91%
646	LLYBLLYB	$1411.62	$1,417.51	$1,327.89	$14.03万	—	5.05%
151	ZKZKsync	$0.01046	$0.01202	$0.00994	$276.21万	$1.31亿	-9.75%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.91	$250.75	$214.31	$287.82万	$364.35万	-9.11%
376	VTHOVeThor	$0.000569	$0.000598	$0.000524	$68.22万	$6,189.83万	-2.07%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2516	$0.2677	$0.2434	$29.27万	$2,480.57万	0.64%
437	GMTGMT	$0.0065	$0.00713	$0.00617	$52.75万	$2,208.28万	-6.34%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.74万	$3,120.74万	-7.66%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$23.76	$29.19	$23.67	$111.33万	$1,636.88万	-16.22%
573	AEVOAevo	$0.02092	$0.02256	$0.01917	$26.11万	$2,090.12万	-4.13%
547	ALABBALABB	$269.73	$294.69	$268.73	$31.55万	—	-6.46%
637	BANDBand	$0.1978	$0.2145	$0.1861	$15.56万	$3,937.87万	-5.22%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,934.28万	—	-0.01%
353	AMPAmp	$0.000642	$0.000697	$0.000618	$74.24万	$6,210.43万	-5.59%