Celo

CELO · 美元计价

$0.07561

≈ ￥0.499026

6.08% ($0.00)

更新于 2026-11-01 04:55:01

24H 最高

$0.07781

24H 最低

$0.07127

今日开盘

$0.07128

24H 成交量

$1,160.81万

流通市值

$4,689.45万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
686	STXBSTXB	$651.39	$654.21	$644.44	$7,209.99	—	0.80%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$190.54万	$1,854.88万	3.23%
83	BMTBubblemaps	$0.02287	$0.02384	$0.02226	$264.02万	$1,721.24万	-1.59%
658	LLYBLLYB	$1420.89	$1,432.34	$1,413.39	$2.04万	—	0.30%
186	ZKZKsync	$0.01045	$0.0109	$0.01015	$86.18万	$1.17亿	2.45%
639	AMZNBAmazon (bStocks Tokenized Stoc	$240.66	$241.76	$240.13	$3.16万	$373.03万	0.01%
273	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.91万	$6,002.47万	0.18%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
431	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
602	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.74万	$2,455.34万	0.62%
559	GMTGMT	$0.0066	$0.00677	$0.00659	$11.09万	$2,087.52万	0.00%
524	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$14.88万	$2,892.43万	-0.45%
613	MUUBDirexion MU Bull 2X ETF (bStoc	$24.76	$25.06	$24.08	$5.55万	$1,452.76万	2.74%
554	AEVOAevo	$0.02041	$0.02153	$0.02034	$11.43万	$1,926.70万	-1.92%
615	ALABBALABB	$259.87	$261.09	$257.70	$5.27万	—	0.56%
626	BANDBand	$0.1965	$0.2014	$0.1957	$3.92万	$3,684.68万	-0.10%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$887.05万	—	0.02%
70	AMPAmp	$0.000712	$0.00085	$0.000645	$338.68万	$6,194.55万	8.87%