比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 13:35:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
624	STXBSTXB	$671.22	$719.00	$659.40	$16.91万	—	-1.35%
634	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000465	$15.55万	$1,926.14万	-5.36%
97	BMTBubblemaps	$0.02391	$0.02733	$0.02243	$569.47万	$2,012.90万	-12.16%
610	LLYBLLYB	$1383.86	$1,407.31	$1,279.63	$18.73万	—	6.08%
152	ZKZKsync	$0.01026	$0.01202	$0.00994	$254.75万	$1.31亿	-12.46%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.2	$253.45	$214.31	$280.98万	$364.35万	-10.36%
355	VTHOVeThor	$0.000556	$0.000598	$0.000524	$70.76万	$6,189.83万	-3.97%
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
568	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
556	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.2434	$27.57万	$2,480.57万	1.04%
423	GMTGMT	$0.00651	$0.00713	$0.00617	$52.94万	$2,208.28万	-6.47%
321	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.20万	$3,120.74万	-8.71%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.29	$29.19	$24.23	$102.84万	$1,636.88万	-10.98%
569	AEVOAevo	$0.02059	$0.02256	$0.01917	$24.62万	$2,090.12万	-6.15%
543	ALABBALABB	$276.14	$294.69	$270.49	$29.55万	—	-4.20%
645	BANDBand	$0.1967	$0.2145	$0.1861	$13.65万	$3,937.87万	-6.02%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,708.28万	—	-0.03%
334	AMPAmp	$0.000654	$0.000697	$0.000618	$75.78万	$6,210.43万	-1.21%