BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 07:25:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
564	STXBSTXB	$671.16	$719.00	$664.85	$21.80万	—	-1.44%
644	SLPSmooth Love Potion	$0.000494	$0.000535	$0.00049	$12.27万	$1,926.14万	-6.44%
80	BMTBubblemaps	$0.02431	$0.0289	$0.02402	$641.70万	$2,012.90万	-14.34%
619	LLYBLLYB	$1386.23	$1,407.31	$1,279.63	$16.49万	—	6.25%
154	ZKZKsync	$0.01068	$0.01213	$0.01056	$210.40万	$1.31亿	-11.95%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.75	$253.88	$214.31	$208.78万	$364.35万	-10.17%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.85万	$6,189.83万	-5.62%
463	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.245	$27.93万	$2,480.57万	-1.75%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
389	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$51.95万	$3,120.74万	-9.41%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.28	$24.73	$100.74万	$1,636.88万	-12.55%
612	AEVOAevo	$0.02067	$0.02256	$0.02011	$16.84万	$2,090.12万	-6.47%
582	ALABBALABB	$278.41	$294.69	$274.68	$20.02万	—	-3.71%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.06万	$3,937.87万	-7.58%
63	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,064.75万	—	-0.03%
230	AMPAmp	$0.000653	$0.00072	$0.000647	$108.94万	$6,210.43万	-9.18%