BNSOL

BNSOL · 美元计价

$110

≈ ￥726

-3.34% (-$3.80)

更新于 2026-10-30 17:35:04

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$113.8

24H 成交量

$169.54万

流通市值

—

24H 涨跌额

(-$3.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
619	STXBSTXB	$658.03	$719.00	$657.88	$18.34万	—	-2.46%
422	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000446	$56.08万	$1,926.14万	-3.88%
104	BMTBubblemaps	$0.0243	$0.02696	$0.02243	$534.66万	$2,012.90万	-7.78%
610	LLYBLLYB	$1395.54	$1,407.31	$1,279.63	$19.03万	—	6.27%
155	ZKZKsync	$0.01034	$0.01202	$0.00994	$267.95万	$1.31亿	-11.40%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.66	$252.83	$214.31	$287.86万	$364.35万	-9.61%
356	VTHOVeThor	$0.000563	$0.000598	$0.000524	$71.54万	$6,189.83万	-1.92%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2528	$0.2677	$0.2434	$28.10万	$2,480.57万	2.14%
435	GMTGMT	$0.00648	$0.00713	$0.00617	$51.22万	$2,208.28万	-5.95%
322	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$81.44万	$3,120.74万	-8.37%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$29.19	$24.23	$106.32万	$1,636.88万	-11.45%
571	AEVOAevo	$0.02089	$0.02256	$0.01917	$26.19万	$2,090.12万	-3.02%
552	ALABBALABB	$272.02	$294.69	$270.49	$29.79万	—	-5.18%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.55万	$3,937.87万	-4.08%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,876.24万	—	0.00%
349	AMPAmp	$0.000642	$0.000697	$0.000618	$73.45万	$6,210.43万	-5.45%