BitMine Immersion Technologies

BMNRB · 美元计价

$20.2

≈ ￥133.32

-6.96% (-$1.51)

更新于 2026-10-30 22:25:01

24H 最高

$22.39

24H 最低

$19.81

今日开盘

$21.71

24H 成交量

$221.36万

流通市值

$1,060.44万

24H 涨跌额

(-$1.51)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
643	STXBSTXB	$656.52	$719.00	$647.42	$14.41万	—	-6.56%
379	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$67.13万	$1,926.14万	-4.21%
106	BMTBubblemaps	$0.02378	$0.02696	$0.02243	$510.15万	$2,012.90万	-9.20%
652	LLYBLLYB	$1430.42	$1,453.90	$1,361.92	$11.96万	—	3.38%
149	ZKZKsync	$0.01032	$0.01202	$0.00994	$277.78万	$1.31亿	-11.72%
135	AMZNBAmazon (bStocks Tokenized Stoc	$236.36	$249.34	$214.31	$333.06万	$364.35万	-4.29%
376	VTHOVeThor	$0.000561	$0.000598	$0.000524	$67.59万	$6,189.83万	-4.43%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
515	FRAXLegacy Frax Dollar	$0.2559	$0.2677	$0.2434	$37.10万	$2,480.57万	1.91%
440	GMTGMT	$0.00649	$0.00713	$0.00617	$52.20万	$2,208.28万	-6.75%
306	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$88.26万	$3,120.74万	-8.28%
185	MUUBDirexion MU Bull 2X ETF (bStoc	$24.18	$28.32	$23.39	$213.74万	$1,636.88万	-14.10%
576	AEVOAevo	$0.02082	$0.02256	$0.01917	$25.86万	$2,090.12万	-5.49%
492	ALABBALABB	$261.1	$294.69	$260.99	$41.15万	—	-10.02%
635	BANDBand	$0.1959	$0.2145	$0.1861	$15.44万	$3,937.87万	-6.27%
46	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,055.30万	—	0.00%
351	AMPAmp	$0.000627	$0.000697	$0.000618	$73.47万	$6,210.43万	-7.93%