Berachain

BERA · 美元计价

$0.1487

≈ ￥0.98142

-2.30% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1522

24H 成交量

$39.30万

流通市值

$5,363.89万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
294	STXBSTXB	$675.26	$700.29	$624.40	$62.19万	—	6.60%
667	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000515	$6.78万	$1,920.68万	-2.06%
44	BMTBubblemaps	$0.02705	$0.03266	$0.02684	$1,215.83万	$2,141.98万	-1.46%
690	LLYBLLYB	$1303.66	$1,312.93	$1,263.26	$1.95万	—	2.18%
151	ZKZKsync	$0.01155	$0.01226	$0.01137	$159.93万	$1.33亿	-3.10%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.08万	$376.49万	-0.39%
364	VTHOVeThor	$0.000572	$0.000597	$0.000565	$41.35万	$6,130.69万	-2.39%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
487	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2473	$0.2648	$0.247	$12.86万	$2,405.52万	-6.33%
257	GMTGMT	$0.00689	$0.0073	$0.00681	$74.14万	$2,247.48万	-0.43%
478	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$25.77万	$3,099.01万	-1.89%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28	$30.35	$27.46	$88.81万	$1,726.21万	-4.27%
649	AEVOAevo	$0.02173	$0.02248	$0.02142	$8.91万	$2,066.36万	-1.67%
547	ALABBALABB	$285.22	$301.24	$280.17	$18.29万	—	-2.34%
553	BANDBand	$0.2076	$0.2185	$0.2064	$17.89万	$3,934.98万	-1.61%
55	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$939.35万	—	-0.03%
217	AMPAmp	$0.000677	$0.000732	$0.000656	$89.17万	$6,435.71万	-5.45%