Arkham

ARKM · 美元计价

$0.1059

≈ ￥0.69894

-9.56% (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1171

24H 成交量

$149.19万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
623	STXBSTXB	$665.45	$719.00	$659.40	$17.65万	—	-1.06%
467	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000446	$44.41万	$1,926.14万	-7.00%
103	BMTBubblemaps	$0.02344	$0.02696	$0.02243	$550.03万	$2,012.90万	-12.14%
611	LLYBLLYB	$1388.95	$1,407.31	$1,279.63	$18.81万	—	6.28%
154	ZKZKsync	$0.01015	$0.01202	$0.00994	$266.44万	$1.31亿	-10.73%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.45	$253.39	$214.31	$284.92万	$364.35万	-10.60%
370	VTHOVeThor	$0.00056	$0.000598	$0.000524	$68.38万	$6,189.83万	-1.24%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
562	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.66万	$2,480.57万	1.41%
433	GMTGMT	$0.00642	$0.00713	$0.00617	$51.92万	$2,208.28万	-6.00%
327	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$79.75万	$3,120.74万	-8.41%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.94	$29.19	$24.23	$105.33万	$1,636.88万	-10.09%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.74%
550	ALABBALABB	$272.82	$294.69	$270.49	$29.71万	—	-3.78%
640	BANDBand	$0.1953	$0.2145	$0.1861	$14.31万	$3,937.87万	-5.42%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,742.30万	—	-0.01%
340	AMPAmp	$0.00064	$0.000697	$0.000618	$75.81万	$6,210.43万	-5.33%