APPB

APPB · 美元计价

$258.35

≈ ￥1705.11

-0.79% (-$2.05)

更新于 2026-10-29 21:45:03

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260.4

24H 成交量

$5.53万

流通市值

—

24H 涨跌额

(-$2.05)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
308	STXBSTXB	$687.65	$700.29	$624.40	$55.16万	—	8.73%
672	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.11万	$1,920.68万	-1.33%
45	BMTBubblemaps	$0.0262	$0.03266	$0.02604	$1,106.89万	$2,141.98万	-9.72%
644	LLYBLLYB	$1385.38	$1,407.31	$1,279.63	$9.46万	—	7.43%
168	ZKZKsync	$0.01165	$0.01226	$0.01132	$142.33万	$1.33亿	-1.02%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.01	$257.25	$241.68	$76.43万	$376.49万	-3.53%
368	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.65万	$6,130.69万	0.17%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2509	$0.2612	$0.245	$13.55万	$2,405.52万	-3.46%
238	GMTGMT	$0.00695	$0.0073	$0.0068	$76.34万	$2,247.48万	0.43%
530	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$20.28万	$3,099.01万	-0.42%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.33	$30.35	$27.46	$76.92万	$1,726.21万	-4.32%
648	AEVOAevo	$0.02199	$0.02248	$0.02142	$9.15万	$2,066.36万	0.23%
520	ALABBALABB	$286.73	$301.24	$280.17	$21.10万	—	-1.63%
660	BANDBand	$0.2087	$0.215	$0.2045	$7.67万	$3,934.98万	-2.07%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$595.96万	—	0.01%
201	AMPAmp	$0.00068	$0.000729	$0.000656	$97.09万	$6,435.71万	-4.90%