Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 16:30:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
297	STXBSTXB	$671.94	$700.29	$624.40	$59.40万	—	3.73%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.07万	$1,920.68万	-3.74%
42	BMTBubblemaps	$0.02634	$0.03266	$0.02628	$1,224.54万	$2,141.98万	-3.52%
690	LLYBLLYB	$1309.55	$1,312.93	$1,263.26	$1.98万	—	2.39%
156	ZKZKsync	$0.01154	$0.01226	$0.01132	$155.09万	$1.33亿	-3.35%
293	AMZNBAmazon (bStocks Tokenized Stoc	$252.49	$257.25	$251.83	$62.34万	$376.49万	-0.66%
363	VTHOVeThor	$0.000569	$0.000597	$0.000565	$41.97万	$6,130.69万	-3.40%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2463	$0.2645	$0.245	$13.85万	$2,405.52万	-6.67%
242	GMTGMT	$0.00686	$0.0073	$0.0068	$76.37万	$2,247.48万	-2.14%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.17万	$3,099.01万	-2.72%
214	MUUBDirexion MU Bull 2X ETF (bStoc	$27.88	$30.35	$27.46	$89.26万	$1,726.21万	-4.06%
646	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.16万	$2,066.36万	-2.84%
552	ALABBALABB	$284.62	$301.24	$280.17	$17.88万	—	-2.42%
583	BANDBand	$0.2052	$0.2185	$0.2045	$15.65万	$3,934.98万	-3.62%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$874.32万	—	-0.03%
204	AMPAmp	$0.000684	$0.000732	$0.000656	$95.88万	$6,435.71万	-4.87%