Adventure Gold

AGLD · 美元计价

$0.1825

≈ ￥1.2045

2.76% ($0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.1866

24H 最低

$0.1728

今日开盘

$0.1776

24H 成交量

$17.68万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
450	STXBSTXB	$699.73	$719.00	$664.85	$30.95万	—	2.26%
672	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.54万	$1,926.14万	0.38%
68	BMTBubblemaps	$0.026	$0.02977	$0.02594	$678.43万	$2,012.90万	-10.22%
621	LLYBLLYB	$1364.56	$1,407.31	$1,279.63	$12.88万	—	5.66%
172	ZKZKsync	$0.01152	$0.01226	$0.01132	$137.28万	$1.31亿	-1.20%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.19	$257.25	$241.68	$82.86万	$364.35万	-3.05%
373	VTHOVeThor	$0.000589	$0.000598	$0.000565	$42.15万	$6,189.83万	1.73%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
511	FRAXLegacy Frax Dollar	$0.2637	$0.2677	$0.245	$23.60万	$2,480.57万	2.25%
243	GMTGMT	$0.00698	$0.0073	$0.0068	$79.07万	$2,208.28万	1.31%
539	MEMEMEMETOON	$0.000477	$0.000486	$0.000461	$20.97万	$3,120.74万	1.27%
262	MUUBDirexion MU Bull 2X ETF (bStoc	$27.06	$30.35	$27.06	$73.50万	$1,636.88万	-7.52%
647	AEVOAevo	$0.02204	$0.02256	$0.02142	$9.63万	$2,090.12万	1.19%
538	ALABBALABB	$288.24	$301.24	$279.68	$21.30万	—	-1.87%
676	BANDBand	$0.2105	$0.215	$0.2045	$5.61万	$3,937.87万	-0.10%
82	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$496.23万	—	0.02%
194	AMPAmp	$0.000687	$0.000724	$0.000656	$103.37万	$6,210.43万	-4.45%