Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.33

≈ ￥477.378

-9.10% (-$7.24)

更新于 2026-10-30 20:10:01

24H 最高

$83.28

24H 最低

$71.83

今日开盘

$79.57

24H 成交量

$117.52万

流通市值

$827.98万

24H 涨跌额

(-$7.24)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
616	STXBSTXB	$650.26	$719.00	$649.78	$18.72万	—	-3.70%
401	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$62.27万	$1,926.14万	-3.84%
105	BMTBubblemaps	$0.0238	$0.02696	$0.02243	$531.12万	$2,012.90万	-8.92%
647	LLYBLLYB	$1408.56	$1,417.51	$1,327.89	$13.98万	—	4.71%
152	ZKZKsync	$0.01047	$0.01202	$0.00994	$275.23万	$1.31亿	-9.35%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.25	$250.44	$214.31	$287.79万	$364.35万	-8.48%
376	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.16万	$6,189.83万	-2.07%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$29.20万	$2,480.57万	0.88%
435	GMTGMT	$0.00652	$0.00713	$0.00617	$53.08万	$2,208.28万	-5.64%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.92万	$3,120.74万	-7.27%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.8	$29.19	$23.67	$112.55万	$1,636.88万	-15.87%
572	AEVOAevo	$0.02105	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.44%
541	ALABBALABB	$270.11	$294.69	$268.73	$32.41万	—	-5.97%
637	BANDBand	$0.1976	$0.2145	$0.1861	$15.66万	$3,937.87万	-4.63%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,937.12万	—	-0.02%
351	AMPAmp	$0.000638	$0.000697	$0.000618	$74.21万	$6,210.43万	-5.90%